Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 23.59 24.99 22.9 24.38 1.63 Million
05 Jan, 2022 26.01 26.2 23.32 23.59 2.12 Million
04 Jan, 2022 27.4 28.3 25.71 25.95 1.02 Million
03 Jan, 2022 27.12 29.16 26.94 27.4 897.5 Thousand
31 Dec, 2021 26.76 27.2 26.15 26.64 631.9 Thousand
30 Dec, 2021 25.94 27.45 25.94 26.76 826.4 Thousand
29 Dec, 2021 26.6 26.65 25.2 25.94 1.28 Million
28 Dec, 2021 29.36 29.41 26.5 26.65 1.59 Million
27 Dec, 2021 29.25 29.98 28.77 29.39 1 Million
23 Dec, 2021 28.72 29.54 27.81 28.9 1.19 Million