Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 1.7 1.73 1.64 1.65 453 Thousand
17 Apr, 2023 1.72 1.72 1.64 1.7 588.3 Thousand
14 Apr, 2023 1.74 1.78 1.67 1.69 522.4 Thousand
13 Apr, 2023 1.66 1.8 1.61 1.76 1.03 Million
12 Apr, 2023 1.7 1.74 1.61 1.68 610.3 Thousand
11 Apr, 2023 1.62 1.71 1.61 1.7 899.1 Thousand
10 Apr, 2023 1.64 1.67 1.6 1.61 1.17 Million
06 Apr, 2023 1.75 1.75 1.64 1.64 1.1 Million
05 Apr, 2023 1.9 1.92 1.72 1.73 1.48 Million
04 Apr, 2023 1.95 1.97 1.86 1.89 771.5 Thousand