Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 1.76 1.87 1.75 1.8 1.05 Million
28 Jun, 2023 1.64 1.76 1.6 1.75 1.13 Million
27 Jun, 2023 1.52 1.66 1.52 1.64 1 Million
26 Jun, 2023 1.53 1.6 1.47 1.54 1.47 Million
23 Jun, 2023 1.61 1.62 1.52 1.53 6.88 Million
22 Jun, 2023 1.67 1.68 1.62 1.64 577 Thousand
21 Jun, 2023 1.76 1.76 1.66 1.66 802.4 Thousand
20 Jun, 2023 1.86 1.86 1.72 1.76 1.15 Million
16 Jun, 2023 1.87 1.93 1.84 1.86 2.25 Million
15 Jun, 2023 1.72 1.86 1.69 1.84 1.3 Million