Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.95 | 0.99 | 0.86 | 0.94 | 1.07 Million |
| 13 May, 2024 | 0.9 | 0.99 | 0.9 | 0.94 | 303.24 Thousand |
| 10 May, 2024 | 1.0 | 1.02 | 0.88 | 0.91 | 1.16 Million |
| 09 May, 2024 | 1.02 | 1.06 | 1.02 | 1.03 | 429.54 Thousand |
| 08 May, 2024 | 1.0 | 1.05 | 0.98 | 1.04 | 164.52 Thousand |
| 07 May, 2024 | 1.03 | 1.04 | 1.01 | 1.01 | 258.55 Thousand |
| 06 May, 2024 | 1.05 | 1.05 | 1.02 | 1.04 | 305.62 Thousand |
| 03 May, 2024 | 1.02 | 1.05 | 0.99 | 1.04 | 296.53 Thousand |
| 02 May, 2024 | 0.97 | 1.03 | 0.93 | 1.02 | 347.77 Thousand |
| 01 May, 2024 | 0.97 | 1.03 | 0.92 | 0.93 | 298.08 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC