Plby Group Inc (PLBY)
USD 1.85
(1.09%)
USD 1.85
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.21 | 1.24 | 1.18 | 1.2 | 359.78 Thousand |
| 13 May, 2025 | 1.2 | 1.24 | 1.16 | 1.21 | 705.35 Thousand |
| 12 May, 2025 | 1.16 | 1.18 | 1.13 | 1.18 | 438.83 Thousand |
| 09 May, 2025 | 1.13 | 1.17 | 1.1 | 1.1 | 247.02 Thousand |
| 08 May, 2025 | 1.11 | 1.13 | 1.1 | 1.13 | 144.71 Thousand |
| 07 May, 2025 | 1.07 | 1.1 | 1.06 | 1.08 | 255.27 Thousand |
| 06 May, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 143.53 Thousand |
| 05 May, 2025 | 1.07 | 1.07 | 1.0 | 1.05 | 453.82 Thousand |
| 02 May, 2025 | 1.09 | 1.11 | 1.02 | 1.07 | 480.89 Thousand |
| 01 May, 2025 | 1.05 | 1.12 | 1.02 | 1.08 | 746.8 Thousand |
PLCE
PLL
PLMK
PLAO
PLAY
PLBC