Plby Group Inc (PLBY)

USD 1.85

(1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 28.05 29.06 27.55 28.37 1.21 Million
16 Jul, 2021 30.21 30.9 29.05 29.3 882.1 Thousand
15 Jul, 2021 30.18 32.0 29.05 29.81 1.1 Million
14 Jul, 2021 34.59 34.75 30.5 30.82 1.68 Million
13 Jul, 2021 36.33 36.42 34.17 34.49 594.3 Thousand
12 Jul, 2021 35.01 35.79 34.28 35.5 462 Thousand
09 Jul, 2021 35.08 35.33 34.25 35.18 514.6 Thousand
08 Jul, 2021 34.05 35.5 33.65 34.73 603.5 Thousand
07 Jul, 2021 35.46 36.18 33.73 34.88 983.2 Thousand
06 Jul, 2021 36.39 36.49 33.9 36.19 1.34 Million