Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 19.25 19.25 19.0 19.0 1500.00
29 Aug, 2003 19.0 19.0 18.85 19.0 2550.00
28 Aug, 2003 19.25 19.25 18.99 19.0 6450.00
27 Aug, 2003 18.85 18.99 18.85 18.85 900.00
26 Aug, 2003 19.01 19.01 19.01 19.01 -
25 Aug, 2003 19.25 19.25 19.0 19.01 1950.00
22 Aug, 2003 18.85 18.85 18.85 18.85 450.00
21 Aug, 2003 18.85 18.85 18.85 18.85 -
20 Aug, 2003 18.85 18.85 18.85 18.85 600.00
19 Aug, 2003 18.85 18.85 18.85 18.85 150.00