Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 20.25 20.25 20.0 20.0 1800.00
15 Sep, 2003 19.5 20.25 19.5 20.0 2700.00
12 Sep, 2003 20.0 20.25 19.5 20.0 3900.00
11 Sep, 2003 20.0 20.0 20.0 20.0 -
10 Sep, 2003 19.5 20.0 19.5 20.0 2550.00
09 Sep, 2003 19.5 19.5 19.5 19.5 1650.00
08 Sep, 2003 19.25 19.5 19.05 19.39 3000.00
05 Sep, 2003 19.25 19.25 19.0 19.0 1950.00
04 Sep, 2003 19.25 19.25 19.0 19.01 1800.00
03 Sep, 2003 19.0 19.0 19.0 19.0 -