Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 19.03 19.24 19.03 19.24 900.00
01 Aug, 2003 19.0 19.25 19.0 19.25 1050.00
31 Jul, 2003 19.2 19.2 19.2 19.2 -
30 Jul, 2003 19.2 19.2 19.2 19.2 -
29 Jul, 2003 19.2 19.2 19.2 19.2 -
28 Jul, 2003 19.45 19.45 19.0 19.2 3600.00
25 Jul, 2003 19.0 19.0 19.0 19.0 -
24 Jul, 2003 19.23 19.45 19.0 19.0 3600.00
23 Jul, 2003 19.3 19.45 19.01 19.25 2250.00
22 Jul, 2003 19.01 19.01 19.01 19.01 -