Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 19.8 19.8 19.8 19.8 750.00
08 Jan, 2004 20.0 20.0 20.0 20.0 -
07 Jan, 2004 20.0 20.0 20.0 20.0 -
06 Jan, 2004 20.1 20.1 20.0 20.0 1500.00
05 Jan, 2004 20.1 20.1 20.0 20.0 900.00
02 Jan, 2004 20.0 20.0 20.0 20.0 -
31 Dec, 2003 20.0 20.1 19.8 20.0 5100.00
30 Dec, 2003 20.0 20.1 20.0 20.0 2850.00
29 Dec, 2003 20.5 20.5 20.0 20.0 600.00
26 Dec, 2003 20.1 20.1 20.1 20.1 -