Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2004 | 19.75 | 19.75 | 19.5 | 19.5 | 300.00 |
| 06 Feb, 2004 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 05 Feb, 2004 | 19.75 | 19.75 | 19.5 | 19.5 | 750.00 |
| 04 Feb, 2004 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 03 Feb, 2004 | 19.25 | 19.75 | 19.25 | 19.5 | 2100.00 |
| 02 Feb, 2004 | 19.26 | 19.75 | 19.25 | 19.28 | 1500.00 |
| 30 Jan, 2004 | 19.75 | 19.99 | 19.75 | 19.99 | 5700.00 |
| 29 Jan, 2004 | 20.1 | 20.1 | 20.0 | 20.1 | 3300.00 |
| 28 Jan, 2004 | 20.1 | 20.1 | 20.0 | 20.0 | 1500.00 |
| 27 Jan, 2004 | 20.1 | 20.1 | 20.0 | 20.0 | 750.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY