Plumas Bancorp (PLBC)
USD 44.27
(1.93%)
USD 44.27
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 19.1 | 19.1 | 18.5 | 18.95 | 3600.00 |
| 08 Mar, 2004 | 19.25 | 19.25 | 19.15 | 19.15 | 8250.00 |
| 05 Mar, 2004 | 19.25 | 19.28 | 19.25 | 19.28 | 750.00 |
| 04 Mar, 2004 | 19.5 | 19.65 | 19.5 | 19.5 | 4800.00 |
| 03 Mar, 2004 | 19.9 | 19.9 | 19.7 | 19.7 | 1200.00 |
| 02 Mar, 2004 | 19.5 | 19.5 | 19.5 | 19.5 | 300.00 |
| 01 Mar, 2004 | 19.5 | 19.95 | 19.5 | 19.95 | 750.00 |
| 27 Feb, 2004 | 19.5 | 19.5 | 19.5 | 19.5 | 450.00 |
| 26 Feb, 2004 | 19.5 | 19.5 | 19.5 | 19.5 | - |
| 25 Feb, 2004 | 19.5 | 19.5 | 19.5 | 19.5 | 750.00 |
PLBY
PLCE
PLL
PLAB
PLAO
PLAY