Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 19.44 19.45 19.44 19.45 1200.00
05 Apr, 2004 19.25 19.25 19.25 19.25 -
02 Apr, 2004 19.25 19.25 19.25 19.25 150.00
01 Apr, 2004 19.15 19.35 19.15 19.35 2400.00
31 Mar, 2004 18.75 18.75 18.75 18.75 300.00
30 Mar, 2004 19.0 19.0 19.0 19.0 750.00
29 Mar, 2004 19.0 19.0 19.0 19.0 -
26 Mar, 2004 19.25 19.25 19.0 19.0 6600.00
25 Mar, 2004 19.45 19.45 19.45 19.45 2250.00
24 Mar, 2004 19.01 19.01 19.01 19.01 -