Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 20.1 20.1 20.1 20.1 -
23 Dec, 2003 20.1 20.1 20.1 20.1 -
22 Dec, 2003 20.0 20.1 20.0 20.1 900.00
19 Dec, 2003 20.25 20.25 20.0 20.0 300.00
18 Dec, 2003 20.01 20.01 20.01 20.01 -
17 Dec, 2003 19.75 21.0 19.75 20.01 4500.00
16 Dec, 2003 20.5 20.5 20.0 20.0 600.00
15 Dec, 2003 19.99 19.99 19.99 19.99 -
12 Dec, 2003 20.0 20.0 19.99 19.99 1500.00
11 Dec, 2003 19.75 19.75 19.75 19.75 300.00