Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 17.61 17.61 17.61 17.61 -
18 May, 2004 18.98 18.98 17.5 17.61 3900.00
17 May, 2004 17.55 19.0 17.55 17.8 2250.00
14 May, 2004 18.45 19.0 18.0 18.0 1200.00
13 May, 2004 18.55 19.0 18.0 18.45 4500.00
12 May, 2004 18.6 18.6 18.6 18.6 -
11 May, 2004 18.6 18.6 18.6 18.6 -
10 May, 2004 18.75 19.0 18.6 18.6 2700.00
07 May, 2004 19.0 19.0 19.0 19.0 -
06 May, 2004 19.0 19.0 19.0 19.0 -