Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 17.75 17.75 17.5 17.5 2250.00
02 Jun, 2004 17.75 17.75 17.75 17.75 450.00
01 Jun, 2004 18.0 18.75 18.0 18.75 2850.00
28 May, 2004 18.25 18.25 17.75 17.75 2850.00
27 May, 2004 18.0 18.0 18.0 18.0 -
26 May, 2004 18.0 18.0 18.0 18.0 -
25 May, 2004 17.75 18.0 17.75 18.0 25.95 Thousand
24 May, 2004 18.0 18.0 17.4 17.5 7350.00
21 May, 2004 17.61 17.61 17.61 17.61 -
20 May, 2004 17.61 17.61 17.61 17.61 -