Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 18.99 19.4 18.99 19.0 2850.00
17 Jun, 2004 19.0 19.0 19.0 19.0 -
16 Jun, 2004 19.0 19.0 19.0 19.0 450.00
15 Jun, 2004 18.5 18.5 18.5 18.5 -
14 Jun, 2004 18.5 18.5 18.5 18.5 -
10 Jun, 2004 18.5 18.5 18.5 18.5 600.00
09 Jun, 2004 18.5 18.5 18.5 18.5 300.00
08 Jun, 2004 18.0 18.5 18.0 18.5 600.00
07 Jun, 2004 18.0 18.0 18.0 18.0 -
04 Jun, 2004 18.0 18.0 18.0 18.0 1350.00