Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 17.3 17.3 15.5 16.97 1800.00
26 May, 2006 17.8 17.8 17.8 17.8 -
25 May, 2006 17.18 17.95 17.0 17.8 1400.00
24 May, 2006 17.49 17.49 17.2 17.2 500.00
23 May, 2006 17.25 17.26 17.2 17.23 2400.00
22 May, 2006 17.63 17.63 17.63 17.63 -
19 May, 2006 17.25 18.13 17.25 17.63 800.00
18 May, 2006 17.6 17.68 17.35 17.5 2000.00
17 May, 2006 18.54 18.67 17.25 18.53 1600.00
16 May, 2006 19.0 19.0 19.0 19.0 400.00