Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 19.0 19.0 19.0 19.0 200.00
12 May, 2006 19.0 19.0 19.0 19.0 200.00
11 May, 2006 19.0 19.0 19.0 19.0 900.00
10 May, 2006 19.25 19.25 19.25 19.25 900.00
09 May, 2006 19.36 19.36 18.53 18.99 3900.00
08 May, 2006 17.68 18.0 17.68 18.0 400.00
05 May, 2006 19.0 19.0 17.37 18.13 3100.00
04 May, 2006 19.02 19.02 19.02 19.02 2900.00
03 May, 2006 19.13 19.13 19.13 19.13 200.00
02 May, 2006 19.4 19.4 19.4 19.4 -