Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 17.0 17.0 17.0 17.0 900.00
26 Jun, 2006 18.25 18.5 16.92 16.92 2400.00
23 Jun, 2006 18.0 18.0 18.0 18.0 200.00
22 Jun, 2006 18.0 18.5 18.0 18.5 300.00
21 Jun, 2006 17.45 17.45 17.45 17.45 -
20 Jun, 2006 18.0 18.0 17.45 17.45 400.00
19 Jun, 2006 18.0 18.0 17.53 17.53 300.00
16 Jun, 2006 17.92 17.92 17.92 17.92 400.00
15 Jun, 2006 16.65 16.65 16.55 16.64 1200.00
14 Jun, 2006 16.84 17.9 16.0 16.0 1700.00