Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 18.5 19.0 18.5 19.0 1600.00
11 Jul, 2006 17.28 17.28 17.28 17.28 -
10 Jul, 2006 17.28 17.28 17.28 17.28 -
07 Jul, 2006 17.28 17.28 17.28 17.28 400.00
06 Jul, 2006 18.5 18.5 18.5 18.5 200.00
05 Jul, 2006 18.5 18.5 18.5 18.5 -
03 Jul, 2006 18.5 18.5 18.5 18.5 300.00
30 Jun, 2006 18.5 18.5 18.5 18.5 300.00
29 Jun, 2006 17.0 17.0 17.0 17.0 -
28 Jun, 2006 17.0 17.0 17.0 17.0 -