Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 17.79 17.79 17.79 17.79 -
08 Aug, 2006 17.79 17.79 17.79 17.79 -
07 Aug, 2006 17.79 17.79 17.79 17.79 600.00
04 Aug, 2006 17.75 17.75 17.75 17.75 -
03 Aug, 2006 17.75 17.75 17.75 17.75 200.00
02 Aug, 2006 18.38 18.38 18.38 18.38 -
01 Aug, 2006 17.75 18.38 17.75 18.38 1100.00
31 Jul, 2006 17.55 17.75 17.3 17.75 1600.00
28 Jul, 2006 18.5 18.5 18.5 18.5 -
27 Jul, 2006 18.5 18.5 18.5 18.5 -