Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 12.55 12.71 12.55 12.71 400.00
07 Aug, 2007 12.25 12.25 12.25 12.25 -
06 Aug, 2007 12.25 12.25 12.25 12.25 200.00
03 Aug, 2007 12.72 12.72 12.72 12.72 -
02 Aug, 2007 12.14 12.84 12.14 12.72 600.00
01 Aug, 2007 12.51 12.51 12.35 12.35 3000.00
31 Jul, 2007 12.5 12.85 12.5 12.75 11.2 Thousand
30 Jul, 2007 12.55 12.55 12.3 12.35 900.00
27 Jul, 2007 13.09 13.09 12.33 12.59 2500.00
26 Jul, 2007 13.04 13.04 13.02 13.04 1200.00