Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 12.93 12.93 12.93 12.93 -
05 Sep, 2007 12.93 12.93 12.93 12.93 200.00
04 Sep, 2007 13.8 13.8 12.94 12.94 1000.00
31 Aug, 2007 13.55 13.55 13.55 13.55 -
30 Aug, 2007 13.31 13.65 13.31 13.55 1200.00
29 Aug, 2007 13.59 13.69 13.3 13.3 2200.00
28 Aug, 2007 13.55 13.55 13.55 13.55 -
27 Aug, 2007 13.4 13.59 13.4 13.55 1100.00
24 Aug, 2007 13.34 13.5 13.25 13.47 1700.00
23 Aug, 2007 13.34 13.34 13.0 13.0 1400.00