Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 11.75 11.85 11.75 11.85 500.00
03 Oct, 2007 11.76 11.76 11.76 11.76 -
02 Oct, 2007 11.76 11.76 11.76 11.76 100.00
01 Oct, 2007 11.5 11.7 11.5 11.7 1100.00
28 Sep, 2007 11.66 11.66 11.5 11.5 800.00
27 Sep, 2007 12.25 12.25 12.25 12.25 200.00
26 Sep, 2007 12.25 12.25 12.25 12.25 200.00
25 Sep, 2007 12.25 12.25 12.25 12.25 -
24 Sep, 2007 12.49 12.49 11.68 12.25 1800.00
21 Sep, 2007 12.74 12.74 12.74 12.74 -