Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 12.86 12.86 12.75 12.75 1000.00
24 Jul, 2007 13.1 13.2 12.65 12.65 29.9 Thousand
23 Jul, 2007 13.2 13.2 13.2 13.2 200.00
20 Jul, 2007 13.0 13.0 13.0 13.0 -
19 Jul, 2007 12.86 13.1 12.86 13.0 900.00
18 Jul, 2007 13.1 13.1 13.0 13.0 500.00
17 Jul, 2007 12.28 12.85 12.28 12.6 2500.00
16 Jul, 2007 12.32 13.0 12.31 12.31 4200.00
13 Jul, 2007 12.33 12.35 12.33 12.34 1000.00
12 Jul, 2007 12.33 12.35 12.33 12.33 1700.00