Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 13.37 14.48 13.0 13.88 11.4 Thousand
28 Dec, 2007 13.75 13.75 13.75 13.75 800.00
27 Dec, 2007 13.45 13.75 13.4 13.75 16.6 Thousand
26 Dec, 2007 13.44 13.71 13.41 13.71 1100.00
24 Dec, 2007 13.19 13.71 13.19 13.71 2200.00
21 Dec, 2007 13.5 13.5 13.5 13.5 3000.00
20 Dec, 2007 13.44 13.44 13.1 13.4 6300.00
19 Dec, 2007 12.6 13.47 12.51 13.47 1900.00
18 Dec, 2007 13.5 13.5 13.5 13.5 1000.00
17 Dec, 2007 13.4 13.5 13.0 13.5 1800.00