Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 11.7 11.7 11.7 11.7 200.00
29 Jan, 2008 11.2 12.19 11.2 12.0 1000.00
28 Jan, 2008 11.21 11.29 11.21 11.28 1000.00
25 Jan, 2008 12.0 12.0 12.0 12.0 -
24 Jan, 2008 11.64 12.04 11.64 12.0 4400.00
23 Jan, 2008 10.97 11.0 10.97 11.0 700.00
22 Jan, 2008 10.23 11.0 10.23 10.74 8600.00
18 Jan, 2008 11.0 11.0 9.75 10.0 9500.00
17 Jan, 2008 12.0 12.5 10.35 10.38 3100.00
16 Jan, 2008 12.05 12.05 12.0 12.0 1700.00