Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 12.47 13.0 12.46 12.46 800.00
27 Feb, 2008 13.0 13.0 12.6 12.6 1600.00
26 Feb, 2008 12.75 12.75 12.74 12.74 700.00
25 Feb, 2008 12.5 12.5 12.5 12.5 200.00
22 Feb, 2008 12.5 12.75 12.5 12.5 14.3 Thousand
21 Feb, 2008 12.4 12.4 12.4 12.4 -
20 Feb, 2008 12.75 12.85 12.4 12.4 1300.00
19 Feb, 2008 12.33 13.0 12.33 12.66 2900.00
15 Feb, 2008 12.25 12.95 12.25 12.95 1800.00
14 Feb, 2008 12.75 12.75 12.75 12.75 -