Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 12.93 12.93 12.93 12.93 -
29 Nov, 2007 12.5 13.04 12.5 12.93 14.8 Thousand
28 Nov, 2007 12.5 12.5 12.49 12.5 2800.00
27 Nov, 2007 13.0 13.0 12.0 12.5 2900.00
26 Nov, 2007 11.99 12.89 11.99 12.7 3300.00
23 Nov, 2007 12.5 12.9 11.76 12.3 2100.00
21 Nov, 2007 12.29 13.0 12.0 12.95 2700.00
20 Nov, 2007 13.0 13.38 12.8 12.8 9100.00
19 Nov, 2007 13.37 13.39 12.25 12.8 9900.00
16 Nov, 2007 13.13 13.43 13.13 13.24 1400.00