Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 29.04 29.15 28.75 29.0 4300.00
11 May, 2018 28.7 29.15 28.7 29.15 2700.00
10 May, 2018 28.64 29.0 28.4 29.0 1100.00
09 May, 2018 29.3 29.4 28.45 28.65 3000.00
08 May, 2018 28.7 29.3 28.2 29.3 1000.00
07 May, 2018 29.45 29.45 28.45 29.0 4900.00
04 May, 2018 28.2 29.3 28.15 29.3 6800.00
03 May, 2018 28.15 28.2 28.0 28.1 1800.00
02 May, 2018 28.2 28.2 28.17 28.2 5900.00
01 May, 2018 28.15 28.2 28.0 28.2 7700.00