Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 27.45 28.22 27.45 27.55 2200.00
11 Jun, 2018 27.9 27.9 27.42 27.65 1900.00
08 Jun, 2018 28.4 28.4 27.85 27.85 400.00
07 Jun, 2018 27.89 28.25 27.8 28.25 900.00
06 Jun, 2018 28.05 28.1 27.75 27.75 1500.00
05 Jun, 2018 27.6 28.3 27.55 27.77 2800.00
04 Jun, 2018 28.5 28.5 27.25 27.5 5700.00
01 Jun, 2018 28.35 28.35 27.3 28.25 5200.00
31 May, 2018 28.4 28.4 28.05 28.05 1400.00
30 May, 2018 28.45 28.45 28.05 28.05 1600.00