Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 27.75 28.45 27.75 28.45 900.00
25 May, 2018 28.0 28.05 28.0 28.05 1100.00
24 May, 2018 28.0 28.45 28.0 28.3 1400.00
23 May, 2018 28.41 28.41 27.6 27.61 6700.00
22 May, 2018 28.0 28.46 27.7 27.95 4900.00
21 May, 2018 29.25 29.25 27.95 28.0 12.1 Thousand
18 May, 2018 28.95 29.0 28.5 28.5 6600.00
17 May, 2018 29.06 29.06 29.05 29.05 600.00
16 May, 2018 29.15 29.15 29.09 29.1 800.00
15 May, 2018 28.95 29.0 28.85 29.0 7200.00