Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 24.55 25.03 24.37 24.45 1100.00
30 Jan, 2019 24.36 25.35 24.36 25.04 4500.00
29 Jan, 2019 24.41 24.75 24.37 24.75 1000.00
28 Jan, 2019 25.39 25.39 24.01 24.79 3400.00
25 Jan, 2019 24.0 25.28 23.86 25.28 7900.00
24 Jan, 2019 23.76 24.3 23.76 24.3 800.00
23 Jan, 2019 24.0 24.0 24.0 24.0 100.00
22 Jan, 2019 24.05 24.52 24.0 24.0 2600.00
18 Jan, 2019 24.02 24.55 24.02 24.2 600.00
17 Jan, 2019 23.82 24.53 23.54 23.9 8200.00