Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 24.35 24.47 24.35 24.47 600.00
28 Feb, 2019 24.32 24.75 24.3 24.75 9300.00
27 Feb, 2019 24.73 24.75 24.51 24.51 1300.00
26 Feb, 2019 24.5 24.5 24.5 24.5 300.00
25 Feb, 2019 24.5 24.5 24.5 24.5 200.00
22 Feb, 2019 24.89 24.89 24.89 24.89 200.00
21 Feb, 2019 24.82 24.82 24.5 24.5 1100.00
20 Feb, 2019 24.93 24.93 24.51 24.51 1400.00
19 Feb, 2019 24.75 25.05 24.75 25.0 1700.00
15 Feb, 2019 24.38 25.0 24.35 24.5 12.4 Thousand