Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 22.6 22.71 22.05 22.71 3100.00
31 Dec, 2018 22.03 22.75 21.5 22.71 4600.00
28 Dec, 2018 22.01 23.64 22.01 22.94 4600.00
27 Dec, 2018 22.16 22.61 21.29 22.0 2500.00
26 Dec, 2018 21.39 21.99 21.1 21.99 4300.00
24 Dec, 2018 21.62 21.62 21.18 21.48 1700.00
21 Dec, 2018 21.39 21.71 21.04 21.52 10.5 Thousand
20 Dec, 2018 20.62 21.76 20.62 21.76 13.1 Thousand
19 Dec, 2018 21.29 22.39 21.29 21.81 11.1 Thousand
18 Dec, 2018 22.66 22.66 20.51 21.44 26.5 Thousand