Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 21.21 21.24 20.65 21.24 2600.00
03 Aug, 2020 20.97 21.41 20.97 21.38 5400.00
31 Jul, 2020 20.86 20.87 20.86 20.87 3000.00
30 Jul, 2020 21.85 21.87 20.86 20.86 7400.00
29 Jul, 2020 21.52 21.87 20.79 21.25 12.6 Thousand
28 Jul, 2020 21.61 22.08 21.51 21.51 2600.00
27 Jul, 2020 22.01 22.09 22.01 22.09 1400.00
24 Jul, 2020 21.95 22.49 21.83 21.92 3300.00
23 Jul, 2020 22.36 22.5 22.09 22.09 3900.00
22 Jul, 2020 22.4 22.4 21.62 21.81 7000.00