Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 20.55 20.9 20.35 20.35 2900.00
17 Aug, 2020 21.28 21.65 20.56 20.76 2800.00
14 Aug, 2020 21.62 21.7 21.41 21.65 1800.00
13 Aug, 2020 21.7 21.7 21.53 21.53 1200.00
12 Aug, 2020 21.52 21.8 21.42 21.7 5800.00
11 Aug, 2020 21.6 21.73 21.25 21.25 5100.00
10 Aug, 2020 21.45 21.6 21.45 21.49 11.8 Thousand
07 Aug, 2020 21.6 21.6 21.34 21.58 5800.00
06 Aug, 2020 21.34 21.55 21.01 21.55 5700.00
05 Aug, 2020 21.36 21.38 21.13 21.13 2800.00