Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 19.94 20.06 19.87 19.99 2200.00
31 Aug, 2020 20.18 20.36 19.76 19.76 5300.00
28 Aug, 2020 20.36 20.63 20.29 20.45 4300.00
27 Aug, 2020 20.32 20.32 20.04 20.04 1500.00
26 Aug, 2020 20.1 20.1 20.0 20.06 3100.00
25 Aug, 2020 20.45 20.45 20.07 20.07 1500.00
24 Aug, 2020 20.69 20.69 20.45 20.45 1100.00
21 Aug, 2020 20.48 20.6 20.48 20.6 2800.00
20 Aug, 2020 20.34 20.64 20.34 20.64 1200.00
19 Aug, 2020 20.62 20.62 20.18 20.18 1700.00