Dave & Buster's Entertainment, Inc. (PLAY)

USD 19.48

(-1.52%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 36.99 37.17 36.61 36.89 1.03 Million
29 Sep, 2023 37.25 37.46 36.38 37.07 1.1 Million
28 Sep, 2023 36.28 37.44 36.28 37.01 1.11 Million
27 Sep, 2023 35.84 36.35 35.54 36.25 760.17 Thousand
26 Sep, 2023 35.61 36.17 35.16 35.36 705.58 Thousand
25 Sep, 2023 35.72 35.92 35.34 35.79 1.05 Million
22 Sep, 2023 35.76 36.56 35.74 35.95 1.66 Million
21 Sep, 2023 36.18 36.42 35.48 35.53 1.04 Million
20 Sep, 2023 36.87 37.22 36.55 36.55 949.14 Thousand
19 Sep, 2023 36.22 37.1 36.12 36.51 1.44 Million