Dave & Buster's Entertainment, Inc. (PLAY)

USD 19.29

(3.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 46.47 48.75 46.05 48.3 1.09 Million
12 Dec, 2023 47.6 47.68 45.79 46.36 1.15 Million
11 Dec, 2023 47.14 47.7 46.67 47.68 918.47 Thousand
08 Dec, 2023 45.72 47.45 45.0 47.29 1.3 Million
07 Dec, 2023 44.41 45.86 43.78 45.7 1.51 Million
06 Dec, 2023 42.9 47.29 42.73 43.77 4.87 Million
05 Dec, 2023 42.45 43.26 41.85 41.92 1.73 Million
04 Dec, 2023 43.12 44.18 42.38 42.67 1.86 Million
01 Dec, 2023 40.77 43.19 40.56 43.14 916.49 Thousand
30 Nov, 2023 40.73 41.28 40.31 41.04 840.12 Thousand