Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 11.02 11.02 11.01 11.01 75.4 Thousand
20 Oct, 2023 11.02 11.02 11.02 11.02 -
19 Oct, 2023 11.02 11.02 11.02 11.02 100.00
18 Oct, 2023 11.0 11.0 11.0 11.0 -
17 Oct, 2023 11.0 11.02 11.0 11.0 464.9 Thousand
16 Oct, 2023 11.0 11.0 11.0 11.0 -
13 Oct, 2023 11.0 11.0 10.99 11.0 1100.00
12 Oct, 2023 10.99 11.0 10.99 11.0 200.00
11 Oct, 2023 10.97 11.02 10.97 11.0 5300.00
10 Oct, 2023 10.99 11.0 10.99 10.99 464.6 Thousand