Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 11.04 11.04 11.04 11.04 -
17 Nov, 2023 11.03 11.04 11.03 11.04 21.6 Thousand
16 Nov, 2023 11.04 11.04 11.04 11.04 -
15 Nov, 2023 11.04 11.04 11.04 11.04 45.3 Thousand
14 Nov, 2023 11.02 11.04 11.02 11.03 1200.00
13 Nov, 2023 11.04 11.04 11.04 11.04 500.00
10 Nov, 2023 11.03 11.03 11.03 11.03 -
09 Nov, 2023 11.03 11.03 11.03 11.03 -
08 Nov, 2023 11.02 11.03 11.02 11.03 122.4 Thousand
07 Nov, 2023 11.02 11.02 11.02 11.02 -