Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.03 11.03 11.02 11.02 30.2 Thousand
03 Nov, 2023 11.02 11.02 11.01 11.01 167.1 Thousand
02 Nov, 2023 11.01 11.02 11.0 11.01 1.13 Million
01 Nov, 2023 11.01 11.01 11.0 11.0 14.9 Thousand
31 Oct, 2023 11.01 11.01 11.01 11.01 200.00
30 Oct, 2023 11.0 11.01 11.0 11.01 300.3 Thousand
27 Oct, 2023 11.01 11.01 11.01 11.01 300.00
26 Oct, 2023 11.01 11.02 11.0 11.02 500.00
25 Oct, 2023 11.01 11.01 11.01 11.01 100.00
24 Oct, 2023 11.01 11.01 11.01 11.01 2600.00