Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 11.36 11.36 11.36 11.36 2.00
11 Jun, 2024 11.42 11.42 11.36 11.36 502.00
10 Jun, 2024 11.41 11.41 11.41 11.41 2.00
07 Jun, 2024 11.39 11.41 11.39 11.41 400.00
06 Jun, 2024 11.41 11.41 11.4 11.4 2.18 Million
05 Jun, 2024 11.41 11.41 11.41 11.41 1.2 Million
04 Jun, 2024 11.4 11.4 11.4 11.4 250.11 Thousand
03 Jun, 2024 11.41 11.41 11.4 11.4 411.48 Thousand
31 May, 2024 11.41 11.41 11.41 11.41 768.00
30 May, 2024 11.41 11.41 11.4 11.4 3252.00