Patria Latin American Opportunity Acquisition Corp. (PLAO)

USD 11.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 11.33 11.33 11.33 11.33 29.54 Thousand
17 Apr, 2024 11.32 11.33 11.32 11.33 61.48 Thousand
16 Apr, 2024 11.33 11.33 11.32 11.32 125.51 Thousand
15 Apr, 2024 11.31 11.31 11.31 11.31 3607.00
12 Apr, 2024 11.32 11.32 11.32 11.32 4019.00
11 Apr, 2024 11.31 11.32 11.31 11.32 50.17 Thousand
10 Apr, 2024 11.31 11.31 11.3 11.3 359.37 Thousand
09 Apr, 2024 11.29 11.29 11.29 11.29 3790.00
08 Apr, 2024 11.28 11.28 11.28 11.28 2470.00
05 Apr, 2024 11.3 11.3 11.3 11.3 100.27 Thousand