Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 11.36 11.36 11.36 11.36 1581.00
13 May, 2024 11.36 11.36 11.36 11.36 192.00
10 May, 2024 11.36 11.36 11.36 11.36 200.00
09 May, 2024 11.36 11.36 11.36 11.36 30.00
08 May, 2024 11.36 11.36 11.36 11.36 31.00
07 May, 2024 11.36 11.37 11.36 11.36 674.8 Thousand
06 May, 2024 11.35 11.36 11.35 11.35 111.1 Thousand
03 May, 2024 11.34 11.34 11.34 11.34 103.00
02 May, 2024 11.34 11.34 11.34 11.34 100.00
01 May, 2024 11.33 11.33 11.33 11.33 554.00