Patria Latin American Opportunity Acquisition Corp. (PLAO)

USD 11.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.25 11.28 11.22 11.27 17.3 Thousand
28 Feb, 2024 11.24 11.24 11.24 11.24 7956.00
27 Feb, 2024 11.24 11.24 11.24 11.24 -
26 Feb, 2024 11.24 11.24 11.22 11.24 577.00
23 Feb, 2024 11.21 11.21 11.21 11.21 75.16 Thousand
22 Feb, 2024 11.24 11.24 11.24 11.24 -
21 Feb, 2024 11.24 11.24 11.24 11.24 -
20 Feb, 2024 11.24 11.24 11.24 11.24 -
16 Feb, 2024 11.24 11.24 11.24 11.24 -
15 Feb, 2024 11.21 11.24 11.21 11.24 161.72 Thousand