Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1987 | 8.38 | 8.38 | 8.13 | 8.38 | 3900.00 |
| 15 May, 1987 | 8.5 | 8.5 | 8.13 | 8.5 | 87.9 Thousand |
| 14 May, 1987 | 8.63 | 8.63 | 8.25 | 8.63 | 10.5 Thousand |
| 13 May, 1987 | 8.25 | 8.5 | 8.25 | 8.25 | 10.5 Thousand |
| 12 May, 1987 | 8.5 | 8.75 | 8.5 | 8.5 | 2100.00 |
| 11 May, 1987 | 8.88 | 8.88 | 8.63 | 8.88 | 18.3 Thousand |
| 08 May, 1987 | 8.63 | 8.75 | 8.63 | 8.63 | 25.8 Thousand |
| 07 May, 1987 | 8.63 | 9.0 | 8.63 | 8.63 | 11.4 Thousand |
| 06 May, 1987 | 9.0 | 9.13 | 8.75 | 9.0 | 45.3 Thousand |
| 05 May, 1987 | 9.0 | 9.25 | 8.88 | 9.0 | 94.5 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH