Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 01 Jun, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 29 May, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 28 May, 1987 | 8.13 | 8.25 | 8.13 | 8.13 | 186.6 Thousand |
| 27 May, 1987 | 8.13 | 8.38 | 8.13 | 8.13 | 15.3 Thousand |
| 26 May, 1987 | 8.25 | 8.38 | 8.13 | 8.25 | 12.3 Thousand |
| 22 May, 1987 | 8.25 | 8.38 | 8.25 | 8.25 | 6000.00 |
| 21 May, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 15.3 Thousand |
| 20 May, 1987 | 8.0 | 8.38 | 8.0 | 8.0 | 286.2 Thousand |
| 19 May, 1987 | 8.13 | 8.13 | 8.13 | 8.13 | 7800.00 |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH