Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1987 | 7.88 | 7.88 | 7.88 | 7.88 | 11.4 Thousand |
| 01 Jul, 1987 | 7.75 | 7.88 | 7.75 | 7.75 | 10.8 Thousand |
| 30 Jun, 1987 | 7.88 | 7.88 | 7.75 | 7.88 | 11.4 Thousand |
| 29 Jun, 1987 | 7.88 | 7.88 | 7.63 | 7.88 | 4200.00 |
| 25 Jun, 1987 | 7.63 | 7.63 | 7.63 | 7.63 | 1500.00 |
| 24 Jun, 1987 | 7.75 | 7.75 | 7.63 | 7.75 | 7800.00 |
| 23 Jun, 1987 | 7.75 | 7.75 | 7.63 | 7.75 | 21.9 Thousand |
| 22 Jun, 1987 | 7.63 | 7.75 | 7.5 | 7.63 | 110.1 Thousand |
| 19 Jun, 1987 | 7.75 | 8.0 | 7.63 | 7.75 | 15.6 Thousand |
| 18 Jun, 1987 | 7.88 | 7.88 | 7.88 | 7.88 | 6600.00 |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH